| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 7,020 | 20 | + 0.29% | 228,209 | 1,586 |
| 12:59 | 7,020 | 20 | + 0.29% | 227,966 | 1,584 |
| 12:58 | 7,030 | 30 | + 0.43% | 227,541 | 1,581 |
| 12:57 | 7,040 | 40 | + 0.57% | 227,082 | 1,578 |
| 12:56 | 7,030 | 30 | + 0.43% | 226,438 | 1,573 |
| 12:55 | 7,000 | 0 | 0.00% | 224,697 | 1,561 |
| 12:54 | 7,010 | 10 | + 0.14% | 224,518 | 1,560 |
| 12:53 | 7,040 | 40 | + 0.57% | 224,293 | 1,558 |
| 12:52 | 7,010 | 10 | + 0.14% | 224,000 | 1,556 |
| 12:51 | 7,000 | 0 | 0.00% | 222,938 | 1,549 |