시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,030	30	+ 0.43%	233,201	1,621
13:09	6,990	10	- 0.14%	232,045	1,613
13:08	7,000	0	0.00%	231,835	1,611
13:07	7,030	30	+ 0.43%	231,588	1,610
13:06	7,000	0	0.00%	231,538	1,609
13:05	6,990	10	- 0.14%	231,183	1,607
13:04	7,030	30	+ 0.43%	230,265	1,600
13:03	7,030	30	+ 0.43%	230,013	1,598
13:02	7,030	30	+ 0.43%	228,411	1,587
13:01	7,030	30	+ 0.43%	228,329	1,587