시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,030	30	+ 0.43%	237,053	1,648
13:19	7,020	20	+ 0.29%	237,011	1,648
13:18	7,030	30	+ 0.43%	236,146	1,641
13:17	7,020	20	+ 0.29%	235,990	1,640
13:16	7,050	50	+ 0.71%	235,708	1,638
13:15	7,030	30	+ 0.43%	235,318	1,636
13:14	7,010	10	+ 0.14%	234,884	1,633
13:13	7,010	10	+ 0.14%	234,849	1,632
13:12	6,990	10	- 0.14%	233,583	1,623
13:11	7,000	0	0.00%	233,294	1,621