| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 7,000 | 0 | 0.00% | 240,076 | 1,669 |
| 13:29 | 7,000 | 0 | 0.00% | 239,382 | 1,664 |
| 13:28 | 7,020 | 20 | + 0.29% | 239,220 | 1,663 |
| 13:27 | 7,010 | 10 | + 0.14% | 238,899 | 1,661 |
| 13:26 | 7,010 | 10 | + 0.14% | 238,811 | 1,660 |
| 13:25 | 7,030 | 30 | + 0.43% | 238,641 | 1,659 |
| 13:24 | 7,030 | 30 | + 0.43% | 238,284 | 1,656 |
| 13:23 | 7,020 | 20 | + 0.29% | 238,015 | 1,655 |
| 13:22 | 7,020 | 20 | + 0.29% | 237,857 | 1,653 |
| 13:21 | 7,020 | 20 | + 0.29% | 237,110 | 1,648 |