시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,030	30	+ 0.43%	243,945	1,696
13:39	7,010	10	+ 0.14%	243,427	1,692
13:38	7,010	10	+ 0.14%	242,566	1,686
13:37	7,000	0	0.00%	242,054	1,683
13:36	7,000	0	0.00%	242,006	1,683
13:35	6,990	10	- 0.14%	241,788	1,681
13:34	6,980	20	- 0.29%	241,570	1,679
13:33	7,000	0	0.00%	241,513	1,679
13:32	7,000	0	0.00%	241,166	1,677
13:31	6,990	10	- 0.14%	240,220	1,670