시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,010	10	+ 0.14%	253,934	1,766
13:49	7,010	10	+ 0.14%	253,115	1,760
13:48	7,030	30	+ 0.43%	252,666	1,757
13:47	7,030	30	+ 0.43%	252,508	1,756
13:46	7,030	30	+ 0.43%	251,464	1,749
13:45	7,030	30	+ 0.43%	250,327	1,741
13:44	7,010	10	+ 0.14%	247,606	1,722
13:43	6,990	10	- 0.14%	246,349	1,713
13:42	6,990	10	- 0.14%	245,744	1,709
13:41	7,000	0	0.00%	245,436	1,707