시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	130	- 1.86%	338,841	2,352
15:19	6,870	130	- 1.86%	329,892	2,291
15:18	6,900	100	- 1.43%	329,279	2,287
15:17	6,910	90	- 1.29%	328,429	2,281
15:16	6,920	80	- 1.14%	327,444	2,274
15:15	6,920	80	- 1.14%	327,172	2,272
15:14	6,900	100	- 1.43%	326,606	2,268
15:13	6,930	70	- 1.00%	325,391	2,260
15:12	6,950	50	- 0.71%	324,280	2,252
15:11	6,950	50	- 0.71%	324,257	2,252