시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	34,300	550	- 1.58%	2,883	99
11:55	34,250	600	- 1.72%	2,882	99
11:48	34,300	550	- 1.58%	2,880	99
11:46	34,200	650	- 1.87%	2,878	99
11:41	34,100	750	- 2.15%	2,811	97
11:35	34,250	600	- 1.72%	2,762	95
11:34	34,150	700	- 2.01%	2,761	95
11:25	34,300	550	- 1.58%	2,742	94
11:16	34,350	500	- 1.44%	2,741	94
11:11	34,350	500	- 1.44%	2,740	94