시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	35,000	150	+ 0.43%	3,488	120
12:45	35,000	150	+ 0.43%	3,487	120
12:27	35,050	200	+ 0.57%	3,486	120
12:25	35,150	300	+ 0.86%	3,485	120
12:17	35,400	550	+ 1.58%	3,484	120
12:15	34,700	150	- 0.43%	3,465	119
12:11	34,650	200	- 0.57%	3,414	117
12:07	34,400	450	- 1.29%	3,265	112
12:06	34,300	550	- 1.58%	3,256	112
12:05	34,500	350	- 1.00%	3,216	111