시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	34,700	150	- 0.43%	4,637	160
13:31	34,850	0	0.00%	4,635	160
13:27	34,950	100	+ 0.29%	4,631	160
13:26	34,900	50	+ 0.14%	4,307	149
13:25	34,950	100	+ 0.29%	4,303	149
13:20	35,150	300	+ 0.86%	4,244	147
13:19	35,050	200	+ 0.57%	4,177	144
13:18	35,150	300	+ 0.86%	4,121	142
13:17	35,550	700	+ 2.01%	4,052	140
13:16	34,950	100	+ 0.29%	3,489	120