시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	34,450	400	- 1.15%	4,848	168
13:52	34,550	300	- 0.86%	4,847	168
13:50	34,550	300	- 0.86%	4,846	168
13:49	34,550	300	- 0.86%	4,845	167
13:48	34,400	450	- 1.29%	4,773	165
13:46	34,600	250	- 0.72%	4,723	163
13:45	34,550	300	- 0.86%	4,712	163
13:42	34,500	350	- 1.00%	4,707	163
13:40	34,500	350	- 1.00%	4,651	161
13:39	34,600	250	- 0.72%	4,646	161