시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	34,300	550	- 1.58%	5,466	189
14:26	34,200	650	- 1.87%	5,409	187
14:23	34,050	800	- 2.30%	5,404	187
14:20	34,200	650	- 1.87%	5,399	186
14:19	34,000	850	- 2.44%	5,335	184
14:18	34,150	700	- 2.01%	5,220	180
14:15	34,250	600	- 1.72%	5,129	177
14:14	34,200	650	- 1.87%	4,865	168
14:12	34,300	550	- 1.58%	4,853	168
14:05	34,450	400	- 1.15%	4,849	168