시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	34,700	150	- 0.43%	5,786	200
14:42	34,550	300	- 0.86%	5,725	198
14:41	34,450	400	- 1.15%	5,660	195
14:40	34,400	450	- 1.29%	5,656	195
14:39	34,400	450	- 1.29%	5,647	195
14:37	34,400	450	- 1.29%	5,635	195
14:36	34,450	400	- 1.15%	5,603	193
14:34	34,300	550	- 1.58%	5,588	193
14:33	34,200	650	- 1.87%	5,583	193
14:30	34,250	600	- 1.72%	5,582	193