시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,650	200	- 0.57%	5,823	201
14:59	34,800	50	- 0.14%	5,822	201
14:56	34,650	200	- 0.57%	5,820	201
14:53	34,650	200	- 0.57%	5,815	201
14:52	34,650	200	- 0.57%	5,812	201
14:51	34,700	150	- 0.43%	5,806	200
14:50	34,700	150	- 0.43%	5,805	200
14:49	34,700	150	- 0.43%	5,802	200
14:48	34,700	150	- 0.43%	5,792	200
14:46	34,600	250	- 0.72%	5,791	200