시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,700	150	- 0.43%	5,856	202
15:09	34,750	100	- 0.29%	5,852	202
15:08	34,750	100	- 0.29%	5,849	202
15:07	34,750	100	- 0.29%	5,845	202
15:06	34,700	150	- 0.43%	5,842	202
15:05	34,750	100	- 0.29%	5,838	202
15:04	34,750	100	- 0.29%	5,836	201
15:03	34,750	100	- 0.29%	5,831	201
15:02	34,800	50	- 0.14%	5,825	201
15:01	34,800	50	- 0.14%	5,824	201