시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,750	100	- 0.29%	1,409	48
09:49	35,100	250	+ 0.72%	1,379	47
09:43	34,400	450	- 1.29%	1,304	45
09:33	34,350	500	- 1.44%	1,054	36
09:14	34,250	600	- 1.72%	404	14
09:08	34,350	500	- 1.44%	403	14
09:07	34,250	600	- 1.72%	386	13
09:06	34,400	450	- 1.29%	375	13
09:05	34,600	250	- 0.72%	359	12
09:04	34,700	150	- 0.43%	351	12