시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	34,300	550	- 1.58%	1,890	65
10:13	34,350	500	- 1.44%	1,889	65
10:12	34,500	350	- 1.00%	1,883	65
10:10	34,450	400	- 1.15%	1,882	65
10:08	34,500	350	- 1.00%	1,881	65
10:07	34,450	400	- 1.15%	1,818	62
10:06	34,350	500	- 1.44%	1,621	56
10:04	34,250	600	- 1.72%	1,617	55
09:52	34,350	500	- 1.44%	1,531	53
09:51	34,500	350	- 1.00%	1,471	50