시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	34,550	300	- 0.86%	2,156	74
10:34	34,500	350	- 1.00%	2,102	72
10:33	34,400	450	- 1.29%	2,046	70
10:32	34,350	500	- 1.44%	1,985	68
10:31	34,200	650	- 1.87%	1,926	66
10:30	34,500	350	- 1.00%	1,918	66
10:25	34,350	500	- 1.44%	1,911	66
10:24	34,350	500	- 1.44%	1,903	65
10:17	34,250	600	- 1.72%	1,899	65
10:16	34,300	550	- 1.58%	1,892	65