시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,450	400	- 1.15%	2,739	94
11:07	34,350	500	- 1.44%	2,738	94
11:05	34,350	500	- 1.44%	2,735	94
11:04	34,300	550	- 1.58%	2,673	92
11:00	34,300	550	- 1.58%	2,667	92
10:59	34,300	550	- 1.58%	2,651	91
10:46	35,000	150	+ 0.43%	2,434	84
10:45	34,700	150	- 0.43%	2,396	82
10:44	34,550	300	- 0.86%	2,265	78
10:38	34,550	300	- 0.86%	2,264	78