시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,800	50	- 0.14%	6,419	222
15:19	34,450	400	- 1.15%	6,232	215
15:18	34,450	400	- 1.15%	6,171	213
15:17	34,450	400	- 1.15%	6,159	213
15:16	34,700	150	- 0.43%	6,048	209
15:15	34,500	350	- 1.00%	6,041	209
15:14	34,250	600	- 1.72%	6,039	208
15:13	34,500	350	- 1.00%	5,985	207
15:12	34,650	200	- 0.57%	5,923	204
15:11	34,800	50	- 0.14%	5,859	202