시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,200	80	+ 0.79%	562,868	5,847
13:59	10,200	80	+ 0.79%	562,823	5,847
13:58	10,190	70	+ 0.69%	562,488	5,843
13:57	10,200	80	+ 0.79%	562,333	5,842
13:56	10,220	100	+ 0.99%	558,980	5,807
13:55	10,210	90	+ 0.89%	557,570	5,793
13:54	10,240	120	+ 1.19%	557,322	5,791
13:53	10,230	110	+ 1.09%	556,603	5,783
13:52	10,240	120	+ 1.19%	556,219	5,779
13:51	10,280	160	+ 1.58%	554,929	5,766