시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,115	5	- 0.05%	573,235	5,952
14:09	10,110	10	- 0.10%	572,075	5,940
14:08	10,130	10	+ 0.10%	571,547	5,935
14:07	10,130	10	+ 0.10%	570,675	5,926
14:06	10,130	10	+ 0.10%	570,077	5,920
14:05	10,140	20	+ 0.20%	568,628	5,906
14:04	10,140	20	+ 0.20%	568,605	5,905
14:03	10,170	50	+ 0.49%	565,306	5,872
14:02	10,160	40	+ 0.40%	563,917	5,858
14:01	10,190	70	+ 0.69%	562,978	5,848