시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,050	70	- 0.69%	582,859	6,049
14:19	10,060	60	- 0.59%	582,284	6,043
14:18	10,060	60	- 0.59%	580,408	6,024
14:17	10,080	40	- 0.40%	579,930	6,020
14:16	10,050	70	- 0.69%	578,472	6,005
14:15	10,090	30	- 0.30%	577,602	5,996
14:14	10,100	20	- 0.20%	576,998	5,990
14:13	10,090	30	- 0.30%	575,389	5,974
14:12	10,120	0	0.00%	575,003	5,970
14:11	10,120	0	0.00%	574,485	5,965