시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,160	40	+ 0.40%	588,808	6,109
14:29	10,130	10	+ 0.10%	587,705	6,098
14:28	10,140	20	+ 0.20%	587,354	6,094
14:27	10,140	20	+ 0.20%	587,303	6,094
14:26	10,120	0	0.00%	586,918	6,090
14:25	10,120	0	0.00%	586,443	6,085
14:24	10,080	40	- 0.40%	585,646	6,077
14:23	10,090	30	- 0.30%	584,889	6,070
14:22	10,100	20	- 0.20%	584,765	6,068
14:21	10,050	70	- 0.69%	583,450	6,055