시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,160	40	+ 0.40%	592,953	6,151
14:39	10,180	60	+ 0.59%	592,791	6,150
14:38	10,190	70	+ 0.69%	592,559	6,147
14:37	10,160	40	+ 0.40%	592,392	6,146
14:36	10,180	60	+ 0.59%	591,890	6,140
14:35	10,160	40	+ 0.40%	590,749	6,129
14:34	10,150	30	+ 0.30%	590,120	6,122
14:33	10,140	20	+ 0.20%	589,935	6,121
14:32	10,150	30	+ 0.30%	589,418	6,115
14:31	10,160	40	+ 0.40%	589,033	6,111