시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,270	150	+ 1.48%	608,856	6,314
14:49	10,310	190	+ 1.88%	606,509	6,289
14:48	10,230	110	+ 1.09%	604,950	6,273
14:47	10,240	120	+ 1.19%	604,189	6,266
14:46	10,260	140	+ 1.38%	603,337	6,257
14:45	10,160	40	+ 0.40%	598,710	6,210
14:44	10,160	40	+ 0.40%	598,669	6,209
14:43	10,170	50	+ 0.49%	598,399	6,207
14:42	10,190	70	+ 0.69%	598,098	6,204
14:41	10,180	60	+ 0.59%	597,387	6,196