시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	9,980	140	- 1.38%	23,556	236
09:03	10,060	60	- 0.59%	21,082	212
09:02	10,050	70	- 0.69%	16,003	161
09:01	10,040	80	- 0.79%	11,604	117
09:00	10,140	20	+ 0.20%	7,184	73