시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,800	320	- 3.16%	51,355	510
09:13	9,870	250	- 2.47%	50,420	501
09:12	9,810	310	- 3.06%	47,434	472
09:11	9,820	300	- 2.96%	46,631	464
09:10	9,900	220	- 2.17%	34,331	344
09:09	9,970	150	- 1.48%	32,205	323
09:08	9,990	130	- 1.29%	29,975	301
09:07	9,900	220	- 2.17%	29,046	291
09:06	9,940	180	- 1.78%	28,301	284
09:05	10,000	120	- 1.19%	24,384	245