시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,880	240	- 2.37%	67,277	666
09:23	9,810	310	- 3.06%	65,721	651
09:22	9,830	290	- 2.87%	65,173	646
09:21	9,900	220	- 2.17%	64,872	643
09:20	9,900	220	- 2.17%	64,113	635
09:19	9,830	290	- 2.87%	61,886	613
09:18	9,810	310	- 3.06%	60,295	598
09:17	9,810	310	- 3.06%	56,571	561
09:16	9,800	320	- 3.16%	53,436	530
09:15	9,790	330	- 3.26%	51,922	516