시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,890	230	- 2.27%	75,379	747
09:33	9,900	220	- 2.17%	74,462	738
09:32	9,860	260	- 2.57%	74,354	736
09:31	9,920	200	- 1.98%	73,652	730
09:30	9,850	270	- 2.67%	71,844	712
09:29	9,830	290	- 2.87%	71,641	710
09:28	9,880	240	- 2.37%	70,718	701
09:27	9,900	220	- 2.17%	69,996	693
09:26	9,920	200	- 1.98%	69,176	685
09:25	9,890	230	- 2.27%	67,854	672