시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,990	130	- 1.29%	83,849	831
09:43	10,010	110	- 1.09%	83,546	828
09:42	10,020	100	- 0.99%	82,724	820
09:41	10,000	120	- 1.19%	81,779	810
09:40	10,000	120	- 1.19%	81,716	809
09:39	9,990	130	- 1.29%	81,330	806
09:38	9,900	220	- 2.17%	76,929	762
09:37	9,890	230	- 2.27%	76,790	761
09:36	9,920	200	- 1.98%	76,568	758
09:35	9,880	240	- 2.37%	75,615	749