시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,970	150	- 1.48%	87,994	872
09:53	9,970	150	- 1.48%	87,619	868
09:52	9,980	140	- 1.38%	86,337	856
09:51	9,990	130	- 1.29%	86,269	855
09:50	10,000	120	- 1.19%	86,056	853
09:49	10,030	90	- 0.89%	85,393	846
09:48	10,030	90	- 0.89%	85,159	844
09:47	9,965	155	- 1.53%	84,406	836
09:46	9,965	155	- 1.53%	84,217	834
09:45	9,970	150	- 1.48%	84,122	834