시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,900	220	- 2.17%	93,932	931
10:03	9,870	250	- 2.47%	92,817	920
10:02	9,880	240	- 2.37%	92,715	919
10:01	9,900	220	- 2.17%	92,215	914
10:00	9,900	220	- 2.17%	91,717	909
09:59	9,890	230	- 2.27%	91,310	905
09:58	9,930	190	- 1.88%	91,198	904
09:57	9,960	160	- 1.58%	88,289	875
09:56	9,940	180	- 1.78%	88,253	875
09:55	9,980	140	- 1.38%	88,007	872