시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,110	10	- 0.10%	110,962	1,103
10:13	10,150	30	+ 0.30%	109,067	1,083
10:12	10,110	10	- 0.10%	107,995	1,073
10:11	10,120	0	0.00%	107,834	1,071
10:10	10,120	0	0.00%	107,268	1,065
10:09	10,150	30	+ 0.30%	106,566	1,058
10:08	10,040	80	- 0.79%	100,810	1,000
10:07	10,030	90	- 0.89%	96,597	958
10:06	9,960	160	- 1.58%	96,088	952
10:05	9,910	210	- 2.08%	94,670	938