시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,050	70	- 0.69%	115,284	1,146
10:23	10,090	30	- 0.30%	115,239	1,146
10:22	10,090	30	- 0.30%	114,943	1,143
10:21	10,040	80	- 0.79%	113,968	1,133
10:20	10,090	30	- 0.30%	113,894	1,132
10:19	10,080	40	- 0.40%	113,594	1,129
10:18	10,080	40	- 0.40%	113,383	1,127
10:17	10,120	0	0.00%	112,908	1,122
10:16	10,150	30	+ 0.30%	111,969	1,113
10:15	10,110	10	- 0.10%	111,457	1,108