시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,210	90	+ 0.89%	614,320	6,370
14:59	10,240	120	+ 1.19%	613,556	6,362
14:58	10,240	120	+ 1.19%	613,438	6,361
14:57	10,260	140	+ 1.38%	612,786	6,354
14:56	10,230	110	+ 1.09%	612,241	6,348
14:55	10,230	110	+ 1.09%	612,036	6,346
14:54	10,230	110	+ 1.09%	612,003	6,346
14:53	10,250	130	+ 1.29%	611,419	6,340
14:52	10,240	120	+ 1.19%	610,414	6,330
14:51	10,270	150	+ 1.48%	609,818	6,324