시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,190	70	+ 0.69%	119,654	1,190
10:33	10,190	70	+ 0.69%	119,177	1,186
10:32	10,140	20	+ 0.20%	118,488	1,179
10:31	10,120	0	0.00%	118,350	1,177
10:30	10,090	30	- 0.30%	117,901	1,173
10:29	10,050	70	- 0.69%	117,792	1,172
10:28	10,020	100	- 0.99%	116,481	1,158
10:27	10,050	70	- 0.69%	116,346	1,157
10:26	10,040	80	- 0.79%	115,834	1,152
10:25	10,090	30	- 0.30%	115,285	1,146