시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,070	50	- 0.49%	123,783	1,232
10:43	10,080	40	- 0.40%	123,360	1,228
10:42	10,130	10	+ 0.10%	122,881	1,223
10:41	10,130	10	+ 0.10%	122,794	1,222
10:40	10,150	30	+ 0.30%	122,422	1,219
10:39	10,180	60	+ 0.59%	121,487	1,209
10:38	10,190	70	+ 0.69%	120,598	1,200
10:37	10,190	70	+ 0.69%	120,311	1,197
10:36	10,150	30	+ 0.30%	120,247	1,196
10:35	10,190	70	+ 0.69%	119,990	1,194