시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,080	40	- 0.40%	128,115	1,276
10:53	10,060	60	- 0.59%	127,901	1,274
10:52	10,060	60	- 0.59%	127,347	1,268
10:51	10,100	20	- 0.20%	126,195	1,257
10:50	10,110	10	- 0.10%	124,689	1,241
10:49	10,100	20	- 0.20%	124,623	1,241
10:48	10,090	30	- 0.30%	124,443	1,239
10:47	10,110	10	- 0.10%	124,413	1,239
10:46	10,100	20	- 0.20%	124,348	1,238
10:45	10,060	60	- 0.59%	124,281	1,237