시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,040	80	- 0.79%	135,227	1,347
11:03	10,010	110	- 1.09%	135,053	1,345
11:02	10,010	110	- 1.09%	134,962	1,344
11:01	10,010	110	- 1.09%	134,941	1,344
11:00	10,000	120	- 1.19%	134,405	1,339
10:59	9,980	140	- 1.38%	133,330	1,328
10:58	9,970	150	- 1.48%	132,110	1,316
10:57	9,990	130	- 1.29%	131,307	1,308
10:56	10,020	100	- 0.99%	130,551	1,300
10:55	10,040	80	- 0.79%	129,367	1,288