시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,030	90	- 0.89%	139,419	1,389
11:14	10,000	120	- 1.19%	139,418	1,389
11:13	10,000	120	- 1.19%	138,434	1,379
11:12	10,000	120	- 1.19%	138,297	1,378
11:11	10,000	120	- 1.19%	138,296	1,378
11:10	9,970	150	- 1.48%	138,119	1,376
11:09	10,050	70	- 0.69%	137,844	1,373
11:07	10,090	30	- 0.30%	137,175	1,367
11:06	10,100	20	- 0.20%	136,964	1,364
11:05	10,030	90	- 0.89%	135,291	1,348