시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,960	160	- 1.58%	144,991	1,444
11:24	9,960	160	- 1.58%	144,900	1,444
11:23	9,930	190	- 1.88%	144,551	1,440
11:22	9,930	190	- 1.88%	144,243	1,437
11:21	9,930	190	- 1.88%	142,724	1,422
11:20	9,970	150	- 1.48%	142,468	1,419
11:19	9,940	180	- 1.78%	141,551	1,410
11:18	9,970	150	- 1.48%	140,125	1,396
11:17	10,000	120	- 1.19%	140,120	1,396
11:16	10,000	120	- 1.19%	139,430	1,389