시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,060	60	- 0.59%	149,047	1,485
11:34	9,970	150	- 1.48%	146,774	1,462
11:33	9,970	150	- 1.48%	146,767	1,462
11:32	9,970	150	- 1.48%	146,749	1,462
11:31	10,000	120	- 1.19%	146,748	1,462
11:30	9,980	140	- 1.38%	146,162	1,456
11:29	9,940	180	- 1.78%	145,497	1,449
11:28	9,960	160	- 1.58%	145,326	1,448
11:27	9,920	200	- 1.98%	145,320	1,448
11:26	9,960	160	- 1.58%	145,135	1,446