시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,040	80	- 0.79%	150,439	1,499
11:48	10,040	80	- 0.79%	150,350	1,498
11:47	10,040	80	- 0.79%	150,229	1,497
11:46	10,040	80	- 0.79%	150,220	1,497
11:45	10,080	40	- 0.40%	150,205	1,497
11:44	10,020	100	- 0.99%	149,815	1,493
11:42	10,030	90	- 0.89%	149,792	1,492
11:40	10,030	90	- 0.89%	149,702	1,492
11:39	10,070	50	- 0.49%	149,659	1,491
11:38	10,040	80	- 0.79%	149,164	1,486