시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,070	50	- 0.49%	152,117	1,516
11:58	10,070	50	- 0.49%	152,023	1,515
11:57	10,060	60	- 0.59%	151,828	1,513
11:56	10,030	90	- 0.89%	151,727	1,512
11:55	10,030	90	- 0.89%	151,679	1,511
11:54	10,020	100	- 0.99%	151,551	1,510
11:53	10,040	80	- 0.79%	151,495	1,510
11:52	10,040	80	- 0.79%	151,221	1,507
11:51	10,070	50	- 0.49%	150,705	1,502
11:50	10,040	80	- 0.79%	150,609	1,501