시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,190	70	+ 0.69%	157,964	1,575
12:08	10,190	70	+ 0.69%	157,337	1,569
12:07	10,190	70	+ 0.69%	157,127	1,567
12:06	10,190	70	+ 0.69%	155,960	1,555
12:05	10,180	60	+ 0.59%	155,257	1,548
12:04	10,170	50	+ 0.49%	154,985	1,545
12:03	10,180	60	+ 0.59%	154,869	1,544
12:02	10,170	50	+ 0.49%	154,319	1,538
12:01	10,160	40	+ 0.40%	154,181	1,537
12:00	10,130	10	+ 0.10%	153,305	1,528