시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,200	80	+ 0.79%	626,654	6,496
15:09	10,210	90	+ 0.89%	625,271	6,482
15:08	10,220	100	+ 0.99%	625,261	6,482
15:07	10,220	100	+ 0.99%	625,026	6,479
15:06	10,200	80	+ 0.79%	623,746	6,466
15:05	10,230	110	+ 1.09%	623,088	6,459
15:04	10,240	120	+ 1.19%	621,765	6,446
15:03	10,250	130	+ 1.29%	618,141	6,409
15:02	10,240	120	+ 1.19%	616,732	6,394
15:01	10,240	120	+ 1.19%	616,005	6,387