시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,220	100	+ 0.99%	167,830	1,676
12:18	10,260	140	+ 1.38%	167,725	1,675
12:17	10,160	40	+ 0.40%	167,454	1,672
12:16	10,260	140	+ 1.38%	166,126	1,658
12:15	10,260	140	+ 1.38%	165,342	1,650
12:14	10,220	100	+ 0.99%	164,072	1,637
12:13	10,200	80	+ 0.79%	163,059	1,627
12:12	10,190	70	+ 0.69%	162,833	1,625
12:11	10,200	80	+ 0.79%	162,535	1,622
12:10	10,190	70	+ 0.69%	158,117	1,577