시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,300	180	+ 1.78%	184,129	1,843
12:28	10,300	180	+ 1.78%	184,083	1,843
12:27	10,280	160	+ 1.58%	183,620	1,838
12:26	10,300	180	+ 1.78%	182,622	1,828
12:25	10,250	130	+ 1.29%	179,456	1,795
12:24	10,270	150	+ 1.48%	178,730	1,788
12:23	10,270	150	+ 1.48%	178,224	1,783
12:22	10,290	170	+ 1.68%	177,960	1,780
12:21	10,280	160	+ 1.58%	172,812	1,727
12:20	10,260	140	+ 1.38%	171,315	1,712