시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,430	310	+ 3.06%	197,163	1,978
12:38	10,390	270	+ 2.67%	192,145	1,926
12:37	10,400	280	+ 2.77%	190,903	1,913
12:36	10,340	220	+ 2.17%	188,603	1,889
12:35	10,360	240	+ 2.37%	187,995	1,883
12:34	10,290	170	+ 1.68%	187,101	1,874
12:33	10,290	170	+ 1.68%	186,608	1,869
12:32	10,290	170	+ 1.68%	186,227	1,865
12:31	10,320	200	+ 1.98%	184,806	1,850
12:30	10,310	190	+ 1.88%	184,664	1,849